NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17840.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C17840000 | 2024-05-13 1:10PM EDT | 2024-05-20 | 380.40 | 691.00 | 707.40 | +380.40 | - | 4 | 4 | 32.40% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17840000 | 2024-05-17 1:11PM EDT | 2024-05-20 | 0.32 | 0.15 | 0.55 | +0.32 | - | 1 | 5 | 29.57% |
| NDXP240522P17840000 | 2024-05-17 10:20AM EDT | 2024-05-22 | 1.70 | 0.60 | 1.35 | +1.70 | - | 10 | 0 | 19.07% |
| NDXP240524P17840000 | 2024-05-17 12:44PM EDT | 2024-05-24 | 9.30 | 7.20 | 8.40 | -82.20 | -89.84% | 8 | 13 | 19.90% |
| NDXP240528P17840000 | 2024-05-17 10:22AM EDT | 2024-05-28 | 15.70 | 11.90 | 13.40 | +15.70 | - | 2 | - | 16.38% |
© 2024 Yahoo. All rights reserved.